New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.79-3.99 (-1.43%)
At close: 04:00PM EST
274.79 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII230616C002300002022-11-23 1:21PM EST230.0051.5826.4034.500.00--50.00%
LII230616C002500002023-01-12 2:34PM EST250.0025.7032.6041.000.00--742.55%
LII230616C002600002022-11-23 10:01AM EST260.0032.7010.5018.800.00--114.99%
LII230616C002700002023-02-01 1:57PM EST270.0017.2019.0027.800.00-91038.70%
LII230616C002800002022-12-19 12:02PM EST280.0011.003.708.400.00-1916.18%
LII230616C002900002023-01-24 10:36AM EST290.004.379.0017.600.00-1136.04%
LII230616C003300002022-12-08 2:08PM EST330.004.100.004.800.00--430.82%
LII230616C003400002022-11-18 10:16AM EST340.006.800.002.800.00-1328.72%
LII230616C003500002022-11-18 10:28AM EST350.005.200.052.200.00-1229.46%
LII230616C004000002022-11-15 11:32AM EST400.001.350.004.800.00-2149.20%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII230616P001100002022-11-16 3:35PM EST110.000.350.004.800.00-432396.17%
LII230616P001200002022-10-24 8:30AM EST120.001.550.000.000.00--125.00%
LII230616P001600002022-12-05 9:30AM EST160.001.000.000.000.00--412.50%
LII230616P001800002022-11-21 10:44AM EST180.003.601.005.800.00--154.50%
LII230616P002000002023-01-27 11:12AM EST200.003.000.004.800.00-2248.45%
LII230616P002100002022-11-16 11:03AM EST210.008.705.0012.200.00-32153.17%
LII230616P002200002023-01-11 2:15PM EST220.008.300.955.700.00-235139.98%
LII230616P002300002023-01-11 2:14PM EST230.009.701.806.500.00--1736.40%
LII230616P002400002023-02-01 1:57PM EST240.008.203.908.700.00-71535.33%
LII230616P002500002023-01-12 10:25AM EST250.0017.505.0013.500.00-91037.90%
LII230616P002600002023-01-12 1:28PM EST260.0024.007.2016.500.00--10036.03%
LII230616P002700002022-11-23 10:10AM EST270.0023.6030.8040.500.00-1458.23%
LII230616P002800002022-11-25 12:22PM EST280.0029.0037.6046.900.00-21759.60%
LII230616P002900002022-11-25 10:54AM EST290.0035.3046.1054.500.00-1262.54%