Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230616C00230000 | 2022-11-23 1:21PM EST | 230.00 | 51.58 | 26.40 | 34.50 | 0.00 | - | - | 5 | 0.00% |
| LII230616C00250000 | 2023-01-12 2:34PM EST | 250.00 | 25.70 | 32.60 | 41.00 | 0.00 | - | - | 7 | 42.55% |
| LII230616C00260000 | 2022-11-23 10:01AM EST | 260.00 | 32.70 | 10.50 | 18.80 | 0.00 | - | - | 1 | 14.99% |
| LII230616C00270000 | 2023-02-01 1:57PM EST | 270.00 | 17.20 | 19.00 | 27.80 | 0.00 | - | 9 | 10 | 38.70% |
| LII230616C00280000 | 2022-12-19 12:02PM EST | 280.00 | 11.00 | 3.70 | 8.40 | 0.00 | - | 1 | 9 | 16.18% |
| LII230616C00290000 | 2023-01-24 10:36AM EST | 290.00 | 4.37 | 9.00 | 17.60 | 0.00 | - | 1 | 1 | 36.04% |
| LII230616C00330000 | 2022-12-08 2:08PM EST | 330.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 30.82% |
| LII230616C00340000 | 2022-11-18 10:16AM EST | 340.00 | 6.80 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 28.72% |
| LII230616C00350000 | 2022-11-18 10:28AM EST | 350.00 | 5.20 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 29.46% |
| LII230616C00400000 | 2022-11-15 11:32AM EST | 400.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 49.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230616P00110000 | 2022-11-16 3:35PM EST | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 43 | 23 | 96.17% |
| LII230616P00120000 | 2022-10-24 8:30AM EST | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LII230616P00160000 | 2022-12-05 9:30AM EST | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LII230616P00180000 | 2022-11-21 10:44AM EST | 180.00 | 3.60 | 1.00 | 5.80 | 0.00 | - | - | 1 | 54.50% |
| LII230616P00200000 | 2023-01-27 11:12AM EST | 200.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.45% |
| LII230616P00210000 | 2022-11-16 11:03AM EST | 210.00 | 8.70 | 5.00 | 12.20 | 0.00 | - | 3 | 21 | 53.17% |
| LII230616P00220000 | 2023-01-11 2:15PM EST | 220.00 | 8.30 | 0.95 | 5.70 | 0.00 | - | 23 | 51 | 39.98% |
| LII230616P00230000 | 2023-01-11 2:14PM EST | 230.00 | 9.70 | 1.80 | 6.50 | 0.00 | - | - | 17 | 36.40% |
| LII230616P00240000 | 2023-02-01 1:57PM EST | 240.00 | 8.20 | 3.90 | 8.70 | 0.00 | - | 7 | 15 | 35.33% |
| LII230616P00250000 | 2023-01-12 10:25AM EST | 250.00 | 17.50 | 5.00 | 13.50 | 0.00 | - | 9 | 10 | 37.90% |
| LII230616P00260000 | 2023-01-12 1:28PM EST | 260.00 | 24.00 | 7.20 | 16.50 | 0.00 | - | - | 100 | 36.03% |
| LII230616P00270000 | 2022-11-23 10:10AM EST | 270.00 | 23.60 | 30.80 | 40.50 | 0.00 | - | 1 | 4 | 58.23% |
| LII230616P00280000 | 2022-11-25 12:22PM EST | 280.00 | 29.00 | 37.60 | 46.90 | 0.00 | - | 2 | 17 | 59.60% |
| LII230616P00290000 | 2022-11-25 10:54AM EST | 290.00 | 35.30 | 46.10 | 54.50 | 0.00 | - | 1 | 2 | 62.54% |
© 2023 Yahoo. All rights reserved.
