LII - Lennox International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII231215C00200000 | 2023-05-04 9:36AM EDT | 200.00 | 91.00 | 82.10 | 89.00 | 0.00 | - | 1 | 1 | 49.92% |
| LII231215C00290000 | 2023-04-24 10:23AM EDT | 290.00 | 15.00 | 15.40 | 22.40 | 0.00 | - | 4 | 6 | 32.04% |
| LII231215C00300000 | 2023-05-22 10:46AM EDT | 300.00 | 18.00 | 14.70 | 22.00 | 0.00 | - | 1 | 5 | 36.10% |
| LII231215C00370000 | 2023-04-27 11:18AM EDT | 370.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.65% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII231215P00135000 | 2023-01-19 2:42PM EDT | 135.00 | 2.00 | 0.00 | 7.50 | 0.00 | - | - | 1 | 71.50% |
| LII231215P00180000 | 2023-04-20 12:42PM EDT | 180.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.85% |
| LII231215P00210000 | 2023-04-19 3:30PM EDT | 210.00 | 6.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 34.84% |
| LII231215P00230000 | 2023-04-17 10:27AM EDT | 230.00 | 13.20 | 4.10 | 8.80 | 0.00 | - | 2 | 5 | 36.05% |
| LII231215P00240000 | 2023-02-01 1:57PM EDT | 240.00 | 15.20 | 10.10 | 20.00 | 0.00 | - | - | 2 | 48.49% |
| LII231215P00250000 | 2023-02-03 3:23PM EDT | 250.00 | 15.40 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 46.84% |
| LII231215P00270000 | 2023-05-09 12:36PM EDT | 270.00 | 17.00 | 14.50 | 22.00 | 0.00 | - | - | 2 | 33.48% |
| LII231215P00280000 | 2023-05-11 10:33AM EDT | 280.00 | 20.30 | 19.10 | 27.00 | 0.00 | - | 6 | 6 | 33.28% |
| LII231215P00300000 | 2023-05-12 2:12PM EDT | 300.00 | 30.40 | 28.20 | 36.00 | 0.00 | - | - | 5 | 29.58% |
© 2023 Yahoo. All rights reserved.