Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240510C00450000 | 2024-04-24 12:31PM EDT | 450.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LII240510C00462500 | 2024-05-03 2:39PM EDT | 462.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240510C00480000 | 2024-04-11 12:00PM EDT | 480.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LII240510C00490000 | 2024-04-15 9:39AM EDT | 490.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LII240510C00500000 | 2024-04-30 11:25AM EDT | 500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LII240510C00650000 | 2024-04-22 10:07AM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LII240510C00660000 | 2024-04-02 12:58PM EDT | 660.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 137.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240510P00430000 | 2024-05-03 2:12PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LII240510P00465000 | 2024-04-17 1:53PM EDT | 465.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LII240510P00485000 | 2024-05-03 3:31PM EDT | 485.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.