Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240524C00490000 | 2024-05-17 3:40PM EDT | 490.00 | 5.17 | 2.35 | 8.10 | 0.00 | - | 2 | 2 | 45.32% |
| LII240524C00500000 | 2024-05-20 11:29AM EDT | 500.00 | 4.21 | 0.05 | 5.90 | 0.00 | - | 2 | 2 | 53.38% |
| LII240524C00505000 | 2024-05-15 10:01AM EDT | 505.00 | 7.32 | 0.05 | 5.70 | 0.00 | - | - | 1 | 60.44% |
| LII240524C00510000 | 2024-05-20 3:55PM EDT | 510.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 62.70% |
| LII240524C00515000 | 2024-04-24 9:40AM EDT | 515.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240524P00460000 | 2024-04-29 1:40PM EDT | 460.00 | 6.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.09% |
| LII240524P00475000 | 2024-04-29 1:34PM EDT | 475.00 | 11.10 | 0.05 | 5.80 | 0.00 | - | - | 1 | 54.58% |
| LII240524P00485000 | 2024-05-17 3:44PM EDT | 485.00 | 5.07 | 3.00 | 8.40 | 0.00 | - | 2 | 2 | 47.49% |
| LII240524P00487500 | 2024-05-13 12:55PM EDT | 487.50 | 9.30 | 4.30 | 9.20 | 0.00 | - | 2 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.