Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240531C00460000 | 2024-04-29 9:58AM EDT | 460.00 | 27.00 | 26.00 | 33.80 | 0.00 | - | 10 | 0 | 48.66% |
| LII240531C00470000 | 2024-04-24 3:54PM EDT | 470.00 | 15.53 | 17.50 | 25.00 | 0.00 | - | - | 1 | 42.65% |
| LII240531C00495000 | 2024-04-30 3:48PM EDT | 495.00 | 5.80 | 2.75 | 8.70 | 0.00 | - | - | 2 | 34.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240531P00430000 | 2024-04-23 2:53PM EDT | 430.00 | 4.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.73% |
| LII240531P00435000 | 2024-04-23 2:53PM EDT | 435.00 | 5.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.11% |
| LII240531P00485000 | 2024-04-30 3:48PM EDT | 485.00 | 24.60 | 4.30 | 10.00 | 0.00 | - | - | 2 | 34.09% |
| LII240531P00500000 | 2024-04-24 1:31PM EDT | 500.00 | 41.19 | 12.30 | 18.80 | 0.00 | - | - | 1 | 34.84% |
© 2024 Yahoo. All rights reserved.