Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00330000 | 2024-03-12 12:48PM EDT | 330.00 | 142.58 | 133.90 | 142.10 | 0.00 | - | 3 | 0 | 93.12% |
| LII240621C00340000 | 2023-10-25 2:20PM EDT | 340.00 | 45.00 | 89.90 | 97.60 | 0.00 | - | - | 0 | 0.00% |
| LII240621C00350000 | 2024-03-26 11:05AM EDT | 350.00 | 143.25 | 105.00 | 114.20 | 0.00 | - | 2 | 2 | 57.02% |
| LII240621C00380000 | 2023-10-23 1:36PM EDT | 380.00 | 34.10 | 57.20 | 60.40 | 0.00 | - | - | 29 | 0.00% |
| LII240621C00390000 | 2023-10-23 1:36PM EDT | 390.00 | 29.70 | 51.00 | 57.00 | 0.00 | - | - | 5 | 0.00% |
| LII240621C00400000 | 2023-10-23 1:36PM EDT | 400.00 | 25.90 | 44.70 | 47.40 | 0.00 | - | - | 5 | 0.00% |
| LII240621C00410000 | 2024-01-26 3:25PM EDT | 410.00 | 49.20 | 63.40 | 68.90 | 0.00 | - | 2 | 0 | 61.48% |
| LII240621C00420000 | 2024-03-07 1:10PM EDT | 420.00 | 72.00 | 66.40 | 74.00 | 0.00 | - | 1 | 11 | 78.01% |
| LII240621C00430000 | 2024-02-29 1:37PM EDT | 430.00 | 58.22 | 65.90 | 73.20 | 0.00 | - | - | 5 | 85.35% |
| LII240621C00440000 | 2024-03-14 12:18PM EDT | 440.00 | 48.45 | 41.60 | 48.00 | 0.00 | - | 1 | 12 | 55.13% |
| LII240621C00450000 | 2024-04-16 2:23PM EDT | 450.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LII240621C00460000 | 2024-05-01 1:23PM EDT | 460.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
| LII240621C00470000 | 2024-04-24 1:36PM EDT | 470.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 1.56% |
| LII240621C00480000 | 2024-01-22 10:30AM EDT | 480.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| LII240621C00490000 | 2024-04-26 12:46PM EDT | 490.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| LII240621C00500000 | 2024-04-24 9:44AM EDT | 500.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| LII240621C00510000 | 2024-01-24 1:38PM EDT | 510.00 | 8.12 | 10.80 | 17.20 | 0.00 | - | - | 13 | 53.76% |
| LII240621C00520000 | 2024-03-12 12:54PM EDT | 520.00 | 11.00 | 4.40 | 10.80 | 0.00 | - | - | 13 | 46.58% |
| LII240621C00540000 | 2024-02-06 10:30AM EDT | 540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LII240621C00560000 | 2024-03-22 11:00AM EDT | 560.00 | 9.50 | 0.10 | 6.20 | 0.00 | - | 1 | 2 | 49.65% |
| LII240621C00580000 | 2024-03-08 10:30AM EDT | 580.00 | 5.40 | 0.10 | 6.40 | 0.00 | - | 1 | 7 | 55.62% |
| LII240621C00600000 | 2024-03-27 3:49PM EDT | 600.00 | 3.20 | 0.05 | 5.50 | 0.00 | - | 1 | 9 | 58.22% |
| LII240621C00620000 | 2024-03-07 10:30AM EDT | 620.00 | 2.70 | 0.65 | 5.90 | 0.00 | - | 1 | 2 | 55.43% |
| LII240621C00640000 | 2024-03-06 10:30AM EDT | 640.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 52.42% |
| LII240621C00660000 | 2024-03-21 10:43AM EDT | 660.00 | 2.50 | 0.50 | 2.70 | 0.00 | - | 2 | 14 | 55.18% |
| LII240621C00740000 | 2024-04-01 3:23PM EDT | 740.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00260000 | 2023-12-14 10:30AM EDT | 260.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.92% |
| LII240621P00270000 | 2023-12-21 10:30AM EDT | 270.00 | 1.90 | 0.10 | 5.10 | 0.00 | - | 1 | 2 | 87.09% |
| LII240621P00280000 | 2023-12-22 10:30AM EDT | 280.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.55% |
| LII240621P00290000 | 2023-12-22 10:30AM EDT | 290.00 | 2.55 | 0.10 | 5.70 | 0.00 | - | 1 | 5 | 78.78% |
| LII240621P00300000 | 2023-12-22 10:30AM EDT | 300.00 | 3.10 | 0.10 | 6.10 | 0.00 | - | 1 | 4 | 74.96% |
| LII240621P00310000 | 2024-01-17 10:30AM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LII240621P00330000 | 2023-11-29 3:27PM EDT | 330.00 | 5.10 | 0.70 | 9.00 | 0.00 | - | - | 1 | 68.18% |
| LII240621P00340000 | 2024-01-26 4:33PM EDT | 340.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.88% |
| LII240621P00350000 | 2024-02-01 1:41PM EDT | 350.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.28% |
| LII240621P00380000 | 2024-03-01 4:24PM EDT | 380.00 | 3.86 | 0.05 | 5.80 | 0.00 | - | 1 | 81 | 47.10% |
| LII240621P00390000 | 2024-01-02 1:48PM EDT | 390.00 | 15.10 | 11.30 | 16.80 | 0.00 | - | - | 195 | 60.69% |
| LII240621P00410000 | 2024-02-29 12:05PM EDT | 410.00 | 7.70 | 0.05 | 7.40 | 0.00 | - | 1 | 16 | 36.27% |
| LII240621P00420000 | 2024-04-16 9:38AM EDT | 420.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LII240621P00430000 | 2024-04-23 1:26PM EDT | 430.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LII240621P00440000 | 2024-03-21 10:43AM EDT | 440.00 | 7.00 | 9.30 | 17.50 | 0.00 | - | 1 | 41 | 36.48% |
| LII240621P00450000 | 2024-04-19 11:43AM EDT | 450.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| LII240621P00460000 | 2024-04-19 11:43AM EDT | 460.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 470.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LII240621P00480000 | 2024-03-18 2:03PM EDT | 480.00 | 26.50 | 29.80 | 36.50 | 0.00 | - | - | 2 | 31.39% |
| LII240621P00500000 | 2024-03-25 1:38PM EDT | 500.00 | 31.20 | 33.50 | 39.10 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.