Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
280.55 | 0.00 | - | - | 5 | 180.00 | 0.78 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 17 | 17 |
156.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 260.00 | 2.85 | 0.00 | - | 1 | 5 |
130.70 | 0.00 | - | - | 1 | 270.00 | 3.40 | 0.00 | - | 2 | 7 |
167.10 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 1 |
130.40 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
145.57 | 0.00 | - | 3 | 6 | 330.00 | 9.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 340.00 | 5.20 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 3 | 13 |
63.55 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
57.00 | 0.00 | - | - | 8 | 380.00 | 7.40 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 390.00 | 9.00 | 0.00 | - | 1 | 117 |
103.75 | 0.00 | - | 2 | 15 | 400.00 | 8.40 | 0.00 | - | 1 | 1 |
87.25 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
67.50 | 0.00 | - | 10 | 10 | 420.00 | 8.70 | 0.00 | - | 1 | 14 |
49.50 | 0.00 | - | 2 | 2 | 430.00 | 13.20 | 0.00 | - | 1 | 1 |
44.20 | 0.00 | - | 2 | 0 | 440.00 | 13.20 | 0.00 | - | 10 | 13 |
41.89 | 0.00 | - | 1 | 2 | 450.00 | 18.30 | 0.00 | - | 1 | 8 |
38.76 | 0.00 | - | 1 | 2 | 460.00 | 21.20 | 0.00 | - | 2 | 2 |
33.00 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
25.80 | 0.00 | - | 2 | 13 | 480.00 | 29.50 | 0.00 | - | 2 | 6 |
40.10 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
19.30 | 0.00 | - | 2 | 67 | 500.00 | 40.00 | 0.00 | - | 6 | 13 |
35.90 | 0.00 | - | 1 | 104 | 510.00 | - | - | - | - | - |
29.10 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
15.90 | 0.00 | - | 2 | 5 | 530.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
3.23 | 0.00 | - | 3 | 10 | 600.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 14 | 620.00 | 142.14 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | 1 | 26 | 640.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 19 | 660.00 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 17 | 680.00 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 11 | 700.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |