Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220C00470000 | 2024-05-15 10:01AM EDT | 470.00 | 69.56 | 54.30 | 59.90 | 0.00 | - | 1 | 2 | 33.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220P00350000 | 2024-04-24 10:12AM EDT | 350.00 | 4.50 | 0.05 | 7.50 | 0.00 | - | - | 2 | 38.18% |
| LII241220P00370000 | 2024-05-20 9:38AM EDT | 370.00 | 4.60 | 1.00 | 9.30 | 0.00 | - | 1 | 1 | 35.83% |
| LII241220P00460000 | 2024-05-20 11:46AM EDT | 460.00 | 22.50 | 21.70 | 28.00 | 0.00 | - | 10 | 53 | 28.39% |
| LII241220P00470000 | 2024-05-20 11:18AM EDT | 470.00 | 25.26 | 25.60 | 32.00 | 0.00 | - | 10 | 22 | 28.04% |
© 2024 Yahoo. All rights reserved.