LII - Lennox International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230609C00285000 | 2023-05-19 11:41AM EDT | 285.00 | 8.30 | 10.90 | 18.00 | 0.00 | - | 1 | 1 | 62.27% |
| LII230609C00290000 | 2023-05-19 12:30PM EDT | 290.00 | 5.80 | 6.90 | 14.30 | 0.00 | - | 1 | 2 | 59.29% |
| LII230609C00295000 | 2023-05-16 9:49AM EDT | 295.00 | 3.30 | 4.30 | 9.10 | 0.00 | - | - | 2 | 45.00% |
| LII230609C00300000 | 2023-05-26 12:01PM EDT | 300.00 | 0.60 | 1.20 | 5.90 | 0.00 | - | 2 | 2 | 40.83% |
| LII230609C00310000 | 2023-05-18 3:32PM EDT | 310.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 56.89% |
| LII230609C00345000 | 2023-05-16 10:34AM EDT | 345.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 69.04% |
| LII230609C00350000 | 2023-05-16 10:35AM EDT | 350.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 0 | 74.17% |
| LII230609C00355000 | 2023-06-02 11:42AM EDT | 355.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 14 | 14 | 53.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230609P00275000 | 2023-05-17 10:30AM EDT | 275.00 | 4.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 52.08% |
© 2023 Yahoo. All rights reserved.