Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419C00450000 | 2024-03-07 4:23PM EDT | 450.00 | 36.30 | 28.80 | 36.40 | 0.00 | - | 2 | 2 | 312.55% |
| LII240419C00460000 | 2024-03-11 10:02AM EDT | 460.00 | 20.42 | 13.00 | 19.00 | 0.00 | - | 7 | 3 | 187.79% |
| LII240419C00467500 | 2024-04-11 2:57PM EDT | 467.50 | 8.04 | 0.00 | 4.60 | 0.00 | - | - | 1 | 67.51% |
| LII240419C00470000 | 2024-03-22 11:03AM EDT | 470.00 | 28.10 | 0.00 | 1.50 | 0.00 | - | 7 | 275 | 50.24% |
| LII240419C00480000 | 2024-04-17 9:46AM EDT | 480.00 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 295 | 68.60% |
| LII240419C00490000 | 2024-03-22 10:53AM EDT | 490.00 | 14.78 | 0.00 | 1.50 | 0.00 | - | 250 | 12 | 94.29% |
| LII240419C00500000 | 2024-04-15 9:40AM EDT | 500.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 113.97% |
| LII240419C00515000 | 2024-03-28 1:11PM EDT | 515.00 | 3.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 141.50% |
| LII240419C00540000 | 2024-03-08 10:30AM EDT | 540.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 234.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419P00290000 | 2024-03-04 1:06PM EDT | 290.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 529.39% |
| LII240419P00300000 | 2024-04-12 10:45AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 271.88% |
| LII240419P00400000 | 2024-03-25 3:55PM EDT | 400.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 153.81% |
| LII240419P00410000 | 2024-04-12 10:54AM EDT | 410.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 83.98% |
| LII240419P00435000 | 2024-04-18 3:08PM EDT | 435.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 69.53% |
| LII240419P00440000 | 2024-04-11 2:00PM EDT | 440.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 56.79% |
| LII240419P00460000 | 2024-04-19 2:52PM EDT | 460.00 | 4.37 | 0.90 | 7.30 | -3.59 | -45.10% | 2 | 2 | 52.47% |
| LII240419P00465000 | 2024-04-19 11:43AM EDT | 465.00 | 3.10 | 4.50 | 11.60 | -3.97 | -56.15% | 1 | 1 | 62.65% |
| LII240419P00485000 | 2024-04-12 11:11AM EDT | 485.00 | 18.62 | 25.00 | 32.40 | 0.00 | - | 2 | 0 | 132.79% |
© 2024 Yahoo. All rights reserved.