Liberty Latin America Ltd. (LILA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517C00005000 | 2024-05-02 3:53PM EDT | 5.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 4 | 370.31% |
| LILA240517C00007500 | 2024-05-06 10:03AM EDT | 7.50 | 0.70 | 0.65 | 0.85 | -0.01 | -1.41% | 3 | 655 | 55.86% |
| LILA240517C00010000 | 2024-04-29 11:52AM EDT | 10.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 134.77% |
| LILA240517C00015000 | 2024-04-22 9:48AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 3 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517P00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 19 | 69.92% |
| LILA240517P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 4.50 | 3.20 | 6.10 | 0.00 | - | - | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.