Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 8 | 89 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 642 |
| 31.57 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.60 | +0.05 | +3.23% | 30 | 163 |
| 38.55 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.70 | -0.20 | -5.13% | 3 | 208 |
| - | - | - | - | - | 2024-09-20 | 5.10 | +1.10 | +27.50% | 9 | 20 |
| - | - | - | - | - | 2024-10-18 | 6.25 | 0.00 | - | 1 | 1,108 |
| 47.00 | 0.00 | - | 2 | 12 | 2024-11-15 | 8.00 | 0.00 | - | 2 | 51 |
| 50.40 | 0.00 | - | 1 | 396 | 2025-01-17 | 11.53 | 0.00 | - | 1 | 646 |
| 62.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.10 | 0.00 | - | 1 | 119 |
| 80.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.