Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.82 | 0.00 | - | 67 | 782 | 2024-06-21 | 0.85 | -0.28 | -24.78% | 1 | 755 |
| 29.10 | 0.00 | - | 5 | 100 | 2024-07-19 | 2.85 | -0.45 | -13.64% | 1 | 236 |
| 32.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 5.60 | -0.60 | -9.68% | 6 | 42 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.10 | -0.50 | -6.58% | 3 | 60 |
| 50.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.90 | 0.00 | - | 1,165 | 1,078 |
| 61.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.90 | 0.00 | - | 3 | 10 |
| 40.80 | 0.00 | - | 3 | 132 | 2025-01-17 | 13.40 | -0.30 | -2.19% | 51 | 503 |
| 52.30 | 0.00 | - | 38 | 41 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 40 |
| 76.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.