Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +2.17 | +58.18% | 7 | 213 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 220 |
| 9.60 | +3.00 | +45.45% | 5 | 360 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 312 |
| 13.00 | +2.30 | +21.50% | 4 | 51 | 2024-08-16 | 14.30 | 0.00 | - | 2 | 44 |
| 17.20 | -3.00 | -14.85% | 1 | 9 | 2024-10-18 | 16.10 | -1.60 | -9.04% | 5 | 40 |
| 22.10 | 0.00 | - | 2 | 4 | 2024-11-15 | 19.60 | 0.00 | - | 1 | 9 |
| 30.40 | 0.00 | - | - | 4 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.