Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -2.29 | -57.39% | 31 | 979 | 2024-06-21 | 4.90 | +1.80 | +58.06% | 3 | 335 |
| 7.25 | -0.75 | -9.38% | 202 | 553 | 2024-07-19 | 9.00 | +1.20 | +15.38% | 2 | 55 |
| 12.30 | -1.80 | -12.77% | 7 | 423 | 2024-08-16 | 13.00 | +2.80 | +27.45% | 7 | 139 |
| 18.53 | 0.00 | - | 7 | 54 | 2024-09-20 | 15.00 | +1.30 | +9.49% | 3 | 95 |
| 16.80 | 0.00 | - | 17 | 50 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 1,042 |
| 21.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 16.80 | 0.00 | - | 1 | 79 |
| 25.57 | 0.00 | - | 1 | 318 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 169 |
| 41.00 | 0.00 | - | 6 | 12 | 2025-06-20 | 29.20 | -3.30 | -10.15% | 1 | 43 |
| 58.35 | 0.00 | - | 4 | 70 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.