Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 11 | 273 | 2024-06-21 | 36.64 | 0.00 | - | 2 | 142 |
| 1.68 | -0.75 | -30.86% | 2 | 81 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 24 |
| 4.90 | +0.80 | +19.51% | 7 | 82 | 2024-08-16 | 23.70 | 0.00 | - | 2 | 54 |
| 6.30 | +0.30 | +5.00% | 4 | 114 | 2024-09-20 | 25.30 | 0.00 | - | 35 | 0 |
| 7.60 | 0.00 | - | 1 | 123 | 2024-10-18 | 27.10 | 0.00 | - | 10 | 56 |
| 12.24 | 0.00 | - | 1 | 2 | 2024-11-15 | 29.90 | 0.00 | - | 206 | 201 |
| 15.80 | -3.40 | -17.71% | 1 | 323 | 2025-01-17 | 34.60 | 0.00 | - | 8 | 128 |
| 29.30 | 0.00 | - | 50 | 62 | 2025-06-20 | 40.80 | 0.00 | - | 4 | 13 |
| 44.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 50.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.