Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 32 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 1 |
| 3.57 | 0.00 | - | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 8.30 | -0.20 | -2.35% | 26 | 258 | 2025-01-17 | 167.50 | 0.00 | - | - | 0 |
| 16.82 | 0.00 | - | 2 | 67 | 2025-06-20 | - | - | - | - | - |
| 31.90 | 0.00 | - | 4 | 186 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.