Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.64 | +0.20 | +45.45% | 1 | 121 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 82 | 2024-09-20 | - | - | - | - | - |
| 3.00 | -1.00 | -25.00% | 1 | 66 | 2024-10-18 | - | - | - | - | - |
| 5.20 | +0.45 | +9.47% | 8 | 1 | 2024-11-15 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 139 | 2025-01-17 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.35 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 53.90 | 0.00 | - | 4 | 14 | 2026-01-16 | 307.15 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 22 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.