New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.86-1.60 (-0.67%)
At close: 04:02PM EST
238.00 +0.14 (+0.06%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.780.00-402022-01-280.540.00-210
22.850.00-502022-02-041.940.00-200
-----2022-02-112.480.00-40
22.200.00-702022-02-182.390.00-20
20.000.00-202022-02-253.590.00-20
-----2022-03-042.630.00--0
26.670.00-202022-03-186.100.00-750
24.210.00-202022-04-147.980.00-130
29.300.00-502022-06-1713.100.00-1240
31.120.00-202022-07-1513.650.00-990
42.690.00-102023-01-2022.550.00-490
52.000.00-302024-01-1929.350.00-20