New Zealand markets open in 9 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.08+7.13 (+1.96%)
At close: 04:03PM EST
370.70 -0.38 (-0.10%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.360.00-402022-12-020.080.00-80
33.300.00-102022-12-090.440.00-10
39.200.00-802022-12-160.900.00-470
30.470.00--02022-12-232.200.00-210
37.100.00-102022-12-302.850.00-180
43.950.00-702023-01-203.800.00-220
46.650.00-202023-02-178.400.00-20
44.200.00-302023-03-1710.410.00-150
44.500.00-602023-04-2112.250.00-100
62.000.00-102023-06-1618.450.00-250
60.300.00-502023-09-1523.750.00-80
76.750.00-302024-01-1930.960.00-20
95.110.00-502025-01-1740.850.00-10