New Zealand markets close in 3 hours 28 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.64+1.67 (+0.50%)
At close: 04:03PM EDT
335.00 +2.36 (+0.71%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%11662023-03-2422.750.00-500
0.47-0.21-30.88%158992023-03-3134.130.00-40
0.96-0.14-12.73%41832023-04-0620.430.00-77
2.08+0.24+13.04%2292023-04-14-----
3.02-0.33-9.85%461,5552023-04-2117.500.00-1349
5.65+0.15+2.73%44172023-04-2824.670.00--2
9.70+1.15+13.45%434082023-05-1925.250.00-1661
12.75+1.60+14.35%72,1502023-06-1628.150.00-3505
17.160.00-31592023-07-2128.51-4.34-13.21%10257
21.00-0.80-3.67%32682023-09-1537.000.00-384
25.05+0.03+0.12%1502023-10-2045.530.00--1
32.00+0.45+1.43%105682024-01-1940.000.00-10774
39.65+7.85+24.69%54422024-06-2144.55-0.88-1.94%78
50.340.00-552042025-01-1754.200.00-1896