New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.54+0.41 (+0.07%)
At close: 04:01PM EDT
550.45 -0.09 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.000.00--12023-09-29-----
-----2023-10-060.040.00--10
201.340.00-1732023-10-200.05+0.03+150.00%1186
249.970.00-112023-11-170.310.00-2485
229.000.00-14222024-01-190.630.00-10924
238.890.00-132024-04-191.500.00-1042
257.430.00-31122024-06-212.530.00-1189
229.930.00-12182025-01-178.000.00-1378
279.750.00-1162025-12-1913.650.00-117
-----2026-01-1613.010.00--1