Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 11 |
| 375.24 | -13.16 | -3.39% | 15 | 101 | 2024-06-21 | 0.47 | 0.00 | - | 20 | 214 |
| 238.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 89 |
| 298.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.51 | 0.00 | - | - | 0 |
| 400.00 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 1,201 |
| 412.15 | 0.00 | - | 2 | 18 | 2025-12-19 | 5.89 | 0.00 | - | 1 | 38 |
| 419.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.00 | +0.50 | +9.09% | 20 | 13 |
© 2024 Yahoo. All rights reserved.