Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 166 | 2023-03-24 | 22.75 | 0.00 | - | 50 | 0 |
| 0.47 | -0.21 | -30.88% | 158 | 99 | 2023-03-31 | 34.13 | 0.00 | - | 4 | 0 |
| 0.96 | -0.14 | -12.73% | 4 | 183 | 2023-04-06 | 20.43 | 0.00 | - | 7 | 7 |
| 2.08 | +0.24 | +13.04% | 2 | 29 | 2023-04-14 | - | - | - | - | - |
| 3.02 | -0.33 | -9.85% | 46 | 1,555 | 2023-04-21 | 17.50 | 0.00 | - | 1 | 349 |
| 5.65 | +0.15 | +2.73% | 4 | 417 | 2023-04-28 | 24.67 | 0.00 | - | - | 2 |
| 9.70 | +1.15 | +13.45% | 43 | 408 | 2023-05-19 | 25.25 | 0.00 | - | 16 | 61 |
| 12.75 | +1.60 | +14.35% | 7 | 2,150 | 2023-06-16 | 28.15 | 0.00 | - | 3 | 505 |
| 17.16 | 0.00 | - | 3 | 159 | 2023-07-21 | 28.51 | -4.34 | -13.21% | 10 | 257 |
| 21.00 | -0.80 | -3.67% | 3 | 268 | 2023-09-15 | 37.00 | 0.00 | - | 3 | 84 |
| 25.05 | +0.03 | +0.12% | 1 | 50 | 2023-10-20 | 45.53 | 0.00 | - | - | 1 |
| 32.00 | +0.45 | +1.43% | 10 | 568 | 2024-01-19 | 40.00 | 0.00 | - | 10 | 774 |
| 39.65 | +7.85 | +24.69% | 54 | 42 | 2024-06-21 | 44.55 | -0.88 | -1.94% | 7 | 8 |
| 50.34 | 0.00 | - | 55 | 204 | 2025-01-17 | 54.20 | 0.00 | - | 18 | 96 |
© 2023 Yahoo. All rights reserved.
