Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:350.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-06 | 0.04 | 0.00 | - | - | 10 |
| 201.34 | 0.00 | - | 1 | 73 | 2023-10-20 | 0.05 | +0.03 | +150.00% | 1 | 186 |
| 249.97 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.31 | 0.00 | - | 24 | 85 |
| 229.00 | 0.00 | - | 1 | 422 | 2024-01-19 | 0.63 | 0.00 | - | 10 | 924 |
| 238.89 | 0.00 | - | 1 | 3 | 2024-04-19 | 1.50 | 0.00 | - | 10 | 42 |
| 257.43 | 0.00 | - | 3 | 112 | 2024-06-21 | 2.53 | 0.00 | - | 1 | 189 |
| 229.93 | 0.00 | - | 1 | 218 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 378 |
| 279.75 | 0.00 | - | 1 | 16 | 2025-12-19 | 13.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-01-16 | 13.01 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
