Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.76 | 0.00 | - | 10 | 13 |
| 357.38 | 0.00 | - | 12 | 84 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.31 | +0.08 | +34.78% | 3 | 34 |
| 331.07 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.45 | +0.75 | +107.14% | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.85 | +0.12 | +16.44% | 9 | 34 |
| 367.00 | 0.00 | - | 12 | 65 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 116 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 7.50 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2026-01-16 | 7.20 | 0.00 | - | 60 | 125 |
| 429.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.