New Zealand markets open in 4 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
589.97+1.82 (+0.31%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.050.00--12023-12-080.040.00--1
222.050.00-152023-12-150.380.00-517
223.350.00-122023-12-22-----
207.700.00-672023-12-29-----
223.100.00-112024-01-05-----
204.950.00-82432024-01-190.160.00-1213
239.000.00-26102024-02-160.840.00-48
221.260.00-10112024-04-192.080.00-19
225.000.00-2932024-06-213.50-0.50-12.50%173
208.250.00-10722025-01-1710.950.00-147
193.700.00-10112025-12-1920.900.00-128
-----2026-01-1620.850.00-10115