New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.60+4.42 (+1.34%)
At close: 04:03PM EDT
333.60 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1202023-03-2440.800.00--0
0.600.00--02023-03-31-----
0.800.00--02023-04-14-----
0.440.00-4702023-04-2152.100.00-20
0.890.00-6702023-04-28-----
2.240.00-202023-05-1949.450.00--0
4.300.00-1902023-06-1669.250.00-10
6.750.00-102023-07-2146.610.00-125
11.000.00-202023-09-1544.800.00--37
14.000.00-1202023-10-20-----
19.550.00-202024-01-1973.550.00-20
27.000.00-102024-06-21-----
38.750.00-202025-01-1761.580.00--2