Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:380.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.05 | 0.00 | - | - | 1 | 2023-12-08 | 0.04 | 0.00 | - | - | 1 |
| 222.05 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.38 | 0.00 | - | 5 | 17 |
| 223.35 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 207.70 | 0.00 | - | 6 | 7 | 2023-12-29 | - | - | - | - | - |
| 223.10 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 204.95 | 0.00 | - | 8 | 243 | 2024-01-19 | 0.16 | 0.00 | - | 1 | 213 |
| 239.00 | 0.00 | - | 26 | 10 | 2024-02-16 | 0.84 | 0.00 | - | 4 | 8 |
| 221.26 | 0.00 | - | 10 | 11 | 2024-04-19 | 2.08 | 0.00 | - | 1 | 9 |
| 225.00 | 0.00 | - | 2 | 93 | 2024-06-21 | 3.50 | -0.50 | -12.50% | 1 | 73 |
| 208.25 | 0.00 | - | 10 | 72 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 47 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 20.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-01-16 | 20.85 | 0.00 | - | 10 | 115 |
© 2023 Yahoo. All rights reserved.