Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 12 | 0 | 2023-03-24 | 40.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.44 | 0.00 | - | 47 | 0 | 2023-04-21 | 52.10 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 67 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 0 | 2023-05-19 | 49.45 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 19 | 0 | 2023-06-16 | 69.25 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 46.61 | 0.00 | - | 1 | 25 |
| 11.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 44.80 | 0.00 | - | - | 37 |
| 14.00 | 0.00 | - | 12 | 0 | 2023-10-20 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 0 | 2024-01-19 | 73.55 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 61.58 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
