Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 1.40 | 0.00 | - | - | 1 |
| 377.10 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 628 |
| 350.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 7 | 37 |
| 334.77 | 0.00 | - | - | 5 | 2024-09-20 | 1.06 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 10 | 51 |
| 331.20 | 0.00 | - | 1 | 62 | 2025-01-17 | 3.10 | 0.00 | - | 60 | 377 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 275.33 | 0.00 | - | 1 | 7 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 11 |
| 411.21 | 0.00 | - | 2 | 41 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 36 |
| 364.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.