Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 145 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
| 255.00 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 343 |
| 128.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 39 |
| 281.10 | 0.00 | - | 10 | 34 | 2024-09-20 | 4.34 | 0.00 | - | 1 | 46 |
| 251.50 | 0.00 | - | 1 | 1,338 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 1,983 |
| 239.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.50 | 0.00 | - | 5 | 21 |
| 261.82 | 0.00 | - | 10 | 3 | 2025-12-19 | 25.79 | 0.00 | - | 3 | 30 |
| 322.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 35 |
| 295.57 | 0.00 | - | 20 | 23 | 2026-12-18 | 38.50 | +1.71 | +4.65% | 1 | 3 |
© 2024 Yahoo. All rights reserved.