Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 8 | 25 |
| 145.58 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 1 | 105 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 2 |
| 154.02 | +154.02 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.30 | +2.30 | - | 1 | - |
| 179.50 | 0.00 | - | 1 | 255 | 2024-06-21 | 0.79 | +0.01 | +1.28% | 2 | 130 |
| 205.99 | 0.00 | - | 2 | 159 | 2024-07-19 | 1.68 | +0.28 | +20.00% | 4 | 100 |
| 151.13 | 0.00 | - | - | 1 | 2024-08-16 | 4.12 | +0.77 | +22.99% | 1 | 22 |
| 183.52 | 0.00 | - | 1 | 46 | 2024-09-20 | 6.82 | +1.77 | +35.05% | 2 | 417 |
| 184.00 | -15.75 | -7.88% | 3 | 178 | 2025-01-17 | 15.70 | +2.95 | +23.14% | 14 | 633 |
| 218.10 | 0.00 | - | - | 1 | 2025-03-21 | 16.10 | +16.10 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 27.75 | 0.00 | - | 3 | 12 |
| 220.27 | 0.00 | - | 20 | 90 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 5 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 46.95 | 0.00 | - | 2 | 59 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 48.89 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.