Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.89 | 0.00 | - | 9 | 7 |
| 116.68 | 0.00 | - | 24 | 181 | 2024-05-17 | 0.37 | 0.00 | - | 3 | 205 |
| - | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 2 | 3 |
| 129.72 | 0.00 | - | 3 | 159 | 2024-06-21 | 1.27 | 0.00 | - | 4 | 497 |
| 137.95 | 0.00 | - | 1 | 62 | 2024-07-19 | 2.44 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-08-16 | 5.80 | 0.00 | - | 4 | 14 |
| 147.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 11.30 | 0.00 | - | 1 | 35 |
| 193.00 | 0.00 | - | 1 | 159 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 2025-03-21 | 25.75 | 0.00 | - | 7 | 8 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 31.35 | 0.00 | - | 2 | 6 |
| 244.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 2 |
| 238.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 53.10 | 0.00 | - | 2 | 536 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 60.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.