Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 1 | 2 |
192.99 | 0.00 | - | 4 | 296 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 1 | 252 |
158.47 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 3 | 155 |
187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.90 | -0.30 | -13.64% | 5 | 76 |
168.40 | 0.00 | - | 2 | 70 | 2024-09-20 | 3.34 | 0.00 | - | 1 | 63 |
168.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.85 | -0.16 | -3.19% | 2 | 100 |
172.75 | 0.00 | - | - | 2 | 2024-11-15 | 7.60 | -2.21 | -22.53% | 1 | 28 |
222.84 | 0.00 | - | 3 | 280 | 2025-01-17 | 12.20 | -0.70 | -5.43% | 13 | 286 |
165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 52 |
199.45 | 0.00 | - | - | 1 | 2025-06-20 | 24.80 | 0.00 | - | 2 | 127 |
238.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 35.70 | 0.00 | - | 1 | 7 |
237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 35.90 | 0.00 | - | 2 | 313 |
303.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 65.65 | 0.00 | - | 20 | 24 |