Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:630.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | +0.01 | +50.00% | 2 | 263 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 146.58 | 0.00 | - | 6 | 74 | 2024-05-17 | 0.25 | +0.03 | +13.64% | 303 | 503 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 3 | 4 |
| 109.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.83 | 0.00 | - | 4 | 5 |
| 165.68 | 0.00 | - | 1 | 252 | 2024-06-21 | 1.57 | +0.28 | +21.71% | 22 | 153 |
| 159.03 | 0.00 | - | 7 | 158 | 2024-07-19 | 2.71 | 0.00 | - | 1 | 142 |
| 142.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 6.51 | +0.34 | +5.51% | 5 | 107 |
| 148.00 | -16.03 | -9.77% | 1 | 277 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 54 |
| 133.75 | 0.00 | - | 2 | 3 | 2024-10-18 | 11.35 | +0.35 | +3.18% | 1 | 117 |
| 184.00 | 0.00 | - | 14 | 235 | 2025-01-17 | 19.76 | 0.00 | - | 7 | 321 |
| 158.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 36.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 36.67 | 0.00 | - | 2 | 2 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 58.61 | 0.00 | - | 7 | 7 |
| 247.80 | 0.00 | - | 1 | 50 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 22 |
| 252.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.