Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 43 | 0 |
| 114.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 30 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.24 | 0.00 | - | 4 | 0 |
| 89.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 6 | 0 |
| 116.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 9.34 | 0.00 | - | 10 | 0 |
| 112.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 0 |
| 110.45 | 0.00 | - | 6 | 0 | 2024-10-18 | 14.75 | 0.00 | - | 5 | 0 |
| 172.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.90 | 0.00 | - | 1 | 0 |
| 139.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 0 |
| 190.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 70.50 | 0.00 | - | 2 | 0 |
| 251.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.