Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 7 | 356 |
| 55.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.26 | 0.00 | - | 9 | 146 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.50 | +0.08 | +19.05% | 2 | 582 |
| - | - | - | - | - | 2024-06-14 | 1.18 | 0.00 | - | 8 | 399 |
| 106.24 | +10.99 | +11.54% | 1 | 360 | 2024-06-21 | 1.40 | -0.10 | -6.67% | 97 | 923 |
| - | - | - | - | - | 2024-06-28 | 2.20 | 0.00 | - | 1 | 7 |
| 100.50 | 0.00 | - | 3 | 73 | 2024-07-19 | 3.56 | -0.51 | -12.53% | 5 | 196 |
| 112.62 | +2.99 | +2.73% | 1 | 24 | 2024-08-16 | 9.75 | -0.66 | -6.34% | 4 | 318 |
| 129.13 | +11.25 | +9.54% | 3 | 134 | 2024-09-20 | 13.20 | -1.83 | -12.18% | 11 | 115 |
| 120.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 23.14 | 0.00 | - | 1 | 37 |
| 128.64 | 0.00 | - | 1 | 29 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 10 |
| 151.50 | +20.87 | +15.98% | 1 | 176 | 2025-01-17 | 29.00 | -3.40 | -10.49% | 2 | 48 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 52.50 | 0.00 | - | 2 | 34 |
| 174.87 | 0.00 | - | 7 | 22 | 2025-12-19 | 60.10 | 0.00 | - | 2 | 57 |
| 184.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 61.15 | -9.20 | -13.08% | 1 | 18 |
| 219.96 | 0.00 | - | 1 | 7 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.