Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:735.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | +4.30 | +5.89% | 15 | 70 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 324 |
| 70.80 | 0.00 | - | 15 | 84 | 2024-05-31 | 0.25 | -0.18 | -41.86% | 18 | 213 |
| 72.50 | -0.50 | -0.68% | 1 | 20 | 2024-06-07 | 0.83 | -0.34 | -29.06% | 3 | 80 |
| 55.60 | 0.00 | - | 1 | 11 | 2024-06-14 | 2.61 | 0.00 | - | 5 | 64 |
| 55.47 | 0.00 | - | 2 | 2 | 2024-06-28 | 3.28 | -0.95 | -22.46% | 2 | 64 |
© 2024 Yahoo. All rights reserved.