Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 2 | 114 | 2024-05-24 | 2.60 | +0.12 | +4.84% | 178 | 327 |
| 28.00 | -4.50 | -13.85% | 9 | 22 | 2024-05-31 | 5.00 | -0.27 | -5.12% | 38 | 221 |
| 32.60 | 0.00 | - | 3 | 23 | 2024-06-07 | 7.65 | -0.10 | -1.29% | 17 | 82 |
| 35.05 | -6.50 | -15.64% | 30 | 53 | 2024-06-14 | 11.40 | +1.50 | +15.15% | 10 | 10 |
| 36.87 | -4.54 | -10.96% | 43 | 905 | 2024-06-21 | 12.64 | -0.26 | -2.02% | 69 | 814 |
| 31.78 | 0.00 | - | 5 | 5 | 2024-06-28 | 14.47 | +0.84 | +6.16% | 10 | 20 |
| 46.30 | -1.45 | -3.04% | 3 | 562 | 2024-07-19 | 19.43 | -0.57 | -2.85% | 10 | 355 |
| 60.36 | -3.14 | -4.94% | 7 | 400 | 2024-08-16 | 30.70 | +2.10 | +7.34% | 11 | 147 |
| 69.55 | -2.18 | -3.04% | 3 | 625 | 2024-09-20 | 33.25 | 0.00 | - | 1 | 191 |
| 84.00 | 0.00 | - | 14 | 81 | 2024-10-18 | 38.20 | 0.00 | - | 2 | 45 |
| 87.18 | +12.18 | +16.24% | 3 | 4 | 2024-11-15 | 44.45 | 0.00 | - | 145 | 152 |
| 102.50 | 0.00 | - | 3 | 583 | 2025-01-17 | 52.88 | 0.00 | - | 10 | 724 |
| 95.00 | 0.00 | - | 5 | 6 | 2025-02-21 | 58.99 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 66.37 | 0.00 | - | 2 | 27 |
| 129.50 | 0.00 | - | 2 | 27 | 2025-06-20 | 69.50 | 0.00 | - | 1 | 5 |
| 156.68 | 0.00 | - | 1 | 43 | 2025-12-19 | 86.30 | 0.00 | - | 10 | 161 |
| 163.75 | 0.00 | - | 1 | 122 | 2026-01-16 | 86.80 | 0.00 | - | 1 | 48 |
| 186.00 | 0.00 | - | 1 | 33 | 2026-12-18 | 106.95 | -4.05 | -3.65% | 4 | 58 |
© 2024 Yahoo. All rights reserved.