New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.66-26.40 (-3.38%)
At close: 04:00PM EST
754.00 -1.66 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:790.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.14-8.31-79.52%1,0716662024-02-2330.00+12.31+69.59%43128
6.45-11.43-63.93%3062932024-03-0139.25+16.70+74.06%620
9.85-12.75-56.42%119642024-03-0837.15+10.65+40.19%562
12.40-13.50-52.12%1574552024-03-1543.85+13.50+44.48%276231
22.15-7.52-25.35%16582024-03-2241.16+10.63+34.82%16
17.29-15.21-46.80%10252024-03-2846.98+16.33+53.28%518
24.25-15.11-38.39%1991582024-04-1951.78+14.03+37.17%1821
35.00-14.45-29.22%362472024-05-1760.35+14.86+32.67%536
46.90-12.60-21.18%82112024-06-2164.80+14.66+29.24%2320
49.85-15.43-23.64%17932024-07-1968.15+11.05+19.35%533
74.55-5.25-6.58%1212024-09-20-----
74.00-12.77-14.72%212024-10-1866.880.00-11
87.15-17.37-16.62%83542025-01-1777.550.00-5269
158.500.00-20772025-12-19-----
155.960.00-2322026-01-16-----
176.40-16.60-8.60%2552026-12-18-----