Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -1.81 | -43.30% | 121 | 315 | 2024-05-24 | 36.65 | 0.00 | - | 3 | 16 |
| 5.00 | -1.00 | -16.67% | 13 | 91 | 2024-05-31 | 25.43 | 0.00 | - | 2 | 30 |
| 8.50 | -2.50 | -22.73% | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 14.77 | 0.00 | - | 1 | 519 | 2024-06-14 | - | - | - | - | - |
| 21.23 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.