Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:1000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 171 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 702 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 1,747 | 2024-06-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 229 | 2024-07-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 113 | 2024-08-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 110 | 956 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 6 | 259 | 2024-10-18 | - | - | - | - | - |
| 21.99 | -0.18 | -0.81% | 2 | 1,425 | 2025-01-17 | 218.00 | 0.00 | - | 1 | 6 |
| 31.75 | 0.00 | - | 4 | 94 | 2025-03-21 | 233.75 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 4 | 39 | 2025-06-20 | - | - | - | - | - |
| 69.63 | 0.00 | - | 3 | 23 | 2025-12-19 | 245.51 | 0.00 | - | 1 | 3 |
| 75.95 | 0.00 | - | 4 | 133 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 2 |
| 121.00 | 0.00 | - | 3 | 802 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.