Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:1020.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 6.96 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 14 | 2024-10-18 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 133 | 2025-01-17 | 261.15 | 0.00 | - | - | 1 |
| 28.05 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 40.80 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 68.40 | 0.00 | - | 4 | 1,305 | 2026-01-16 | - | - | - | - | - |
| 106.03 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.