Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:1060.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 36 | 2024-05-03 | 318.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 17.86 | 0.00 | - | 1 | 89 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 59.42 | 0.00 | - | - | 410 | 2026-01-16 | - | - | - | - | - |
| 96.31 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.