New Zealand markets close in 4 hours 3 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
755.91-20.84 (-2.68%)
At close: 04:00PM EDT
746.05 -9.86 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.72+553.85%91092024-05-17-----
1.550.00-162024-06-21-----
0.40-0.17-29.82%11262024-07-19-----
2.510.00-150832024-09-20-----
2.95-1.16-28.22%4592024-10-18-----
13.770.00-41392025-01-17-----
19.600.00-232025-03-21-----
39.350.00-332025-06-20-----
50.000.00-1512025-12-19-----
41.200.00-1142026-01-16-----
94.150.00-22192026-12-18-----