Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 851 | 2024-05-17 | 342.24 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 298 | 2024-06-21 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 2 | 210 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 420 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 14 | 2024-10-18 | - | - | - | - | - |
| 11.67 | 0.00 | - | 3 | 363 | 2025-01-17 | 313.68 | 0.00 | - | 20 | 0 |
| 16.15 | 0.00 | - | 3 | 142 | 2025-03-21 | - | - | - | - | - |
| 21.36 | 0.00 | - | 3 | 10 | 2025-06-20 | - | - | - | - | - |
| 45.52 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 50.50 | 0.00 | - | 3 | 39 | 2026-01-16 | - | - | - | - | - |
| 81.10 | -0.90 | -1.10% | 1 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.