Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 18 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 7.75 | -2.20 | -22.11% | 1 | 135 | 2025-01-17 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 46.99 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 48.77 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 82.85 | 0.00 | - | 6 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.