Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:1140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 5 | 80 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 117 | 2024-06-21 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | 3 | 9 | 2025-01-17 | 378.35 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 21.08 | -2.64 | -11.13% | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 44.32 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 45.85 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.