Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:1160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 63 | 2024-06-21 | 423.45 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 30 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 29 | 2024-09-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 5 | 58 | 2024-10-18 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 119 | 2025-01-17 | 405.00 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 252 | 265 | 2025-03-21 | - | - | - | - | - |
| 16.85 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 42.70 | 0.00 | - | 72 | 72 | 2026-01-16 | - | - | - | - | - |
| 59.70 | 0.00 | - | 13 | 60 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.