Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 82 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 117 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 21 | 2024-07-19 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 51 | 2024-09-20 | - | - | - | - | - |
| 1.17 | -0.56 | -32.37% | 4 | 91 | 2024-10-18 | - | - | - | - | - |
| 4.55 | -1.93 | -29.78% | 4 | 342 | 2025-01-17 | - | - | - | - | - |
| 36.00 | 0.00 | - | 6 | 28 | 2025-12-19 | - | - | - | - | - |
| 39.25 | 0.00 | - | 80 | 94 | 2026-01-16 | - | - | - | - | - |
| 64.95 | -1.55 | -2.33% | 1 | 79 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.