Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.34 | 0.00 | - | 1 | 6 |
| 398.00 | 0.00 | - | 8 | 109 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 12 | 81 |
| - | - | - | - | - | 2024-09-20 | 0.77 | 0.00 | - | 1 | 4 |
| 428.82 | 0.00 | - | 1 | 114 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 180 |
| 278.25 | 0.00 | - | - | 1 | 2025-12-19 | 6.16 | 0.00 | - | 1 | 8 |
| 430.60 | 0.00 | - | 9 | 9 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 17 |
| 450.00 | +15.00 | +3.45% | 1 | 7 | 2026-12-18 | 9.00 | -1.50 | -14.29% | 2 | 56 |
© 2024 Yahoo. All rights reserved.