New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.750.00-4142024-06-210.750.00-10106
-----2024-07-190.800.00-4114
-----2024-08-160.760.00-11
283.570.00-122024-09-201.000.00-1363
-----2024-10-181.510.00-1311
341.350.00-15952025-01-172.490.00-1324
342.820.00-1152025-12-199.300.00-1127
386.650.00-122026-01-169.730.00-16
360.680.00-2132026-12-1819.000.00-11