Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 5 |
| 364.75 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 2024-08-16 | 0.76 | 0.00 | - | 1 | 1 |
| 283.57 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 13 | 63 |
| - | - | - | - | - | 2024-10-18 | 1.51 | 0.00 | - | 13 | 11 |
| 360.00 | 0.00 | - | 1 | 597 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 324 |
| 342.82 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 127 |
| 386.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.73 | 0.00 | - | 1 | 6 |
| 360.68 | 0.00 | - | 2 | 13 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.