Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:430.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.57 | 0.00 | - | 8 | 110 | 2023-10-20 | 0.36 | 0.00 | - | 4 | 1,370 |
| 125.91 | 0.00 | - | 1 | 182 | 2023-11-17 | 1.16 | -0.14 | -10.77% | 6 | 431 |
| - | - | - | - | - | 2023-12-15 | 0.91 | 0.00 | - | - | 4 |
| 124.72 | 0.00 | - | 1 | 352 | 2024-01-19 | 2.92 | +0.17 | +6.18% | 1 | 378 |
| 173.57 | 0.00 | - | 1 | 6 | 2024-04-19 | 7.05 | +0.28 | +4.14% | 17 | 31 |
| 185.35 | 0.00 | - | 1 | 27 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 75 |
| 164.00 | -4.50 | -2.67% | 2 | 615 | 2025-01-17 | 19.15 | 0.00 | - | 3 | 289 |
| 213.36 | 0.00 | - | 1 | 27 | 2025-12-19 | 26.86 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.
