New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
333.000.00-142024-03-150.020.00-1835
-----2024-03-221.310.00--1
299.950.00-24862024-04-190.200.00-227
-----2024-05-170.640.00-223
273.800.00-1632024-06-210.780.00-4103
200.350.00-122024-07-191.52+0.15+10.95%339
-----2024-09-205.500.00-2170
363.000.00-13292025-01-174.400.00-1077
329.420.00-1302025-12-1911.910.00-530
233.070.00-362026-01-1612.43-0.37-2.89%115
402.960.00-112026-12-1821.000.00--1