Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:440.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 1 | 34 |
| 128.05 | 0.00 | - | 10 | 4,310 | 2023-10-20 | 0.32 | 0.00 | - | 1 | 293 |
| 113.85 | 0.00 | - | 3 | 124 | 2023-11-17 | 1.48 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 2023-12-15 | 2.45 | -0.06 | -2.39% | 11 | 16 |
| 120.55 | 0.00 | - | 6 | 636 | 2024-01-19 | 3.80 | 0.00 | - | 1 | 794 |
| 130.85 | 0.00 | - | - | 2 | 2024-04-19 | 6.50 | 0.00 | - | 2 | 2 |
| 170.73 | 0.00 | - | 3 | 78 | 2024-06-21 | 9.40 | 0.00 | - | 2 | 54 |
| 156.35 | 0.00 | - | 1 | 294 | 2025-01-17 | 18.65 | 0.00 | - | 7 | 26 |
| 196.80 | 0.00 | - | 1 | 27 | 2025-12-19 | 28.97 | 0.00 | - | 10 | 6 |
| 198.60 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
