Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 8 | 8 |
217.69 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 22 |
256.05 | 0.00 | - | 35 | 83 | 2024-06-21 | 0.22 | +0.04 | +22.22% | 4 | 204 |
224.06 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 55 |
247.46 | 0.00 | - | 2 | 32 | 2024-09-20 | 1.66 | -0.21 | -11.23% | 1 | 359 |
264.98 | 0.00 | - | 5 | 54 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 229 |
269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 2 |
284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.25 | 0.00 | - | 2 | 52 |
327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 25.53 | 0.00 | - | 1 | 92 |
345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 32.45 | 0.00 | - | 20 | 20 |