Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 259.05 | +30.79 | +13.49% | 11 | 40 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-24 | 1.26 | 0.00 | - | - | 4 |
| 213.25 | 0.00 | - | 5 | 342 | 2024-06-21 | 0.11 | -0.11 | -50.00% | 7 | 560 |
| 224.85 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 14 | 219 |
| 223.74 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.82 | 0.00 | - | 10 | 24 |
| 225.67 | 0.00 | - | 1 | 32 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 44 |
| 249.34 | 0.00 | - | - | 4 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 26 |
| 274.50 | -10.05 | -3.53% | 1 | 990 | 2025-01-17 | 5.50 | -0.98 | -15.12% | 1 | 594 |
| 234.39 | 0.00 | - | - | 1 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 9 |
| 243.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | -3.76 | -24.48% | 3 | 1 |
| 268.80 | 0.00 | - | 1 | 322 | 2025-12-19 | 20.00 | 0.00 | - | 10 | 96 |
| 279.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 1,684 |
| 296.48 | 0.00 | - | 2 | 8 | 2026-12-18 | 32.94 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.