New Zealand markets open in 7 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
786.00 -6.28 (-0.79%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.300.00-112024-03-150.030.00-3193
-----2024-03-220.300.00--1
-----2024-03-280.320.00--7
277.820.00-78462024-04-190.090.00-6355
226.800.00-1382024-05-170.730.00-239
254.500.00-13592024-06-211.850.00-2547
-----2024-07-192.080.00-1353
252.650.00-4322024-09-203.950.00-424
282.000.00-19892025-01-178.250.00-4570
327.490.00-13242025-12-1922.500.00-599
279.150.00-222026-01-1623.290.00-11,682
332.640.00-182026-12-1832.460.00-2020