Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:520.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | +3.04 | +10.28% | 4 | 3 | 2023-09-29 | 1.02 | -0.38 | -27.14% | 51 | 161 |
| - | - | - | - | - | 2023-10-06 | 2.26 | -0.24 | -9.60% | 27 | 363 |
| - | - | - | - | - | 2023-10-13 | 3.50 | -0.76 | -17.84% | 13 | 69 |
| 37.50 | 0.00 | - | 6 | 422 | 2023-10-20 | 4.80 | -0.20 | -4.00% | 63 | 1,059 |
| - | - | - | - | - | 2023-10-27 | 4.79 | -2.60 | -35.18% | 1 | 10 |
| 46.32 | +1.44 | +3.21% | 52 | 203 | 2023-11-17 | 11.37 | -0.46 | -3.89% | 56 | 435 |
| - | - | - | - | - | 2023-12-15 | 14.06 | -2.04 | -12.67% | 4 | 24 |
| 56.61 | +1.09 | +1.96% | 2 | 984 | 2024-01-19 | 17.31 | -0.89 | -4.89% | 12 | 675 |
| 83.85 | 0.00 | - | 3 | 10 | 2024-04-19 | 26.60 | 0.00 | - | 6 | 90 |
| 80.14 | -17.36 | -17.81% | 2 | 444 | 2024-06-21 | 31.65 | -1.50 | -4.52% | 9 | 402 |
| 104.65 | 0.00 | - | 5 | 1,010 | 2025-01-17 | 45.80 | 0.00 | - | 68 | 247 |
| 132.30 | +3.70 | +2.88% | 1 | 324 | 2025-12-19 | 49.22 | 0.00 | - | 3 | 8 |
| 173.73 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
