Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | -0.26 | -65.00% | 22 | 86 |
| 188.30 | 0.00 | - | 1 | 194 | 2024-06-21 | 1.11 | 0.00 | - | 2 | 178 |
| 212.98 | 0.00 | - | 1 | 14 | 2024-07-19 | 2.01 | 0.00 | - | 40 | 159 |
| - | - | - | - | - | 2024-08-16 | 4.11 | 0.00 | - | 1 | 17 |
| 209.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 5.95 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2024-10-18 | 6.67 | 0.00 | - | 1 | 18 |
| 267.94 | 0.00 | - | 7 | 926 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 2025-03-21 | 15.35 | 0.00 | - | 4 | 17 |
| 267.22 | 0.00 | - | 1 | 47 | 2025-12-19 | 52.80 | 0.00 | - | 1 | 51 |
| 279.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 26 |
| 283.48 | 0.00 | - | 2 | 2 | 2026-12-18 | 38.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.