New Zealand markets close in 5 hours 13 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.000.00-10452024-04-190.040.00-1327
-----2024-05-170.38-0.32-45.71%2566
241.400.00-51942024-06-211.100.00-1178
253.640.00-1152024-07-191.790.00-4122
-----2024-08-163.500.00-1017
230.000.00-1142024-09-204.600.00-2168
-----2024-10-185.850.00-117
267.940.00-79262025-01-1710.800.00-3282
-----2025-03-2112.200.00-1013
312.050.00-2562025-12-1952.800.00-151
286.190.00-162026-01-1631.250.00-126
290.150.00--12026-12-1838.100.00-35