Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:540.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 64 | 120 | 2023-09-29 | 3.60 | -0.80 | -18.18% | 186 | 301 |
| 17.45 | -0.40 | -2.24% | 12 | 5 | 2023-10-06 | 6.28 | -0.67 | -9.64% | 31 | 755 |
| 25.10 | 0.00 | - | - | 1 | 2023-10-13 | 8.00 | -0.05 | -0.62% | 10 | 59 |
| 24.94 | +3.14 | +14.40% | 4 | 629 | 2023-10-20 | 9.69 | -0.31 | -3.10% | 27 | 1,858 |
| 42.29 | 0.00 | - | 10 | 11 | 2023-10-27 | 12.00 | +0.11 | +0.93% | 1 | 265 |
| 34.40 | +3.80 | +12.42% | 13 | 224 | 2023-11-17 | 18.10 | -0.97 | -5.09% | 79 | 1,426 |
| 37.01 | 0.00 | - | 6 | 7 | 2023-12-15 | 22.75 | +0.25 | +1.11% | 13 | 44 |
| 46.52 | +2.92 | +6.70% | 2 | 1,496 | 2024-01-19 | 24.80 | -1.20 | -4.62% | 15 | 1,573 |
| 58.90 | 0.00 | - | 5 | 24 | 2024-04-19 | 32.95 | -1.05 | -3.09% | 3 | 35 |
| 69.30 | -1.90 | -2.67% | 3 | 241 | 2024-06-21 | 40.30 | +1.05 | +2.68% | 8 | 55 |
| 96.00 | -11.55 | -10.74% | 5 | 932 | 2025-01-17 | 50.00 | +4.81 | +10.64% | 2 | 194 |
| 130.55 | 0.00 | - | 3 | 42 | 2025-12-19 | 59.61 | 0.00 | - | 40 | 52 |
© 2023 Yahoo. All rights reserved.
