Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 0.00 | - | 4 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 335 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 4 | 14 |
| 181.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.70 | +0.58 | +483.33% | 300 | 533 |
| 191.49 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 138.16 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.27 | -0.43 | -61.43% | 2 | 24 |
| 186.47 | 0.00 | - | 9 | 477 | 2024-06-21 | 0.86 | -0.16 | -15.69% | 2 | 864 |
| 185.98 | 0.00 | - | 2 | 212 | 2024-07-19 | 1.95 | +0.56 | +40.29% | 2 | 1,262 |
| 180.50 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.48 | 0.00 | - | 3 | 22 |
| 200.00 | 0.00 | - | 2 | 27 | 2024-09-20 | 5.25 | 0.00 | - | 3 | 258 |
| 197.00 | 0.00 | - | 2 | 20 | 2024-10-18 | 7.85 | 0.00 | - | 5 | 406 |
| 209.92 | 0.00 | - | 4 | 808 | 2025-01-17 | 14.02 | +0.92 | +7.02% | 2 | 850 |
| 216.92 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.65 | 0.00 | - | 1 | 172 |
| 231.99 | 0.00 | - | 2 | 6 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 62 |
| 213.77 | 0.00 | - | 20 | 96 | 2025-12-19 | 36.00 | 0.00 | - | 2 | 39 |
| 261.30 | 0.00 | - | 20 | 192 | 2026-01-16 | 38.00 | 0.00 | - | 16 | 401 |
| 287.00 | 0.00 | - | 7 | 32 | 2026-12-18 | 54.21 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.