New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
770.50 +0.96 (+0.12%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.50+0.85+0.51%132024-02-230.010.00-1180
171.53+32.58+23.45%1452024-03-010.10-0.14-58.33%1173
-----2024-03-080.47+0.46+4,600.00%531
172.82-3.15-1.79%86572024-03-150.43+0.16+59.26%8860
175.810.00-472024-03-220.56-0.19-25.33%132
143.500.00--52024-03-280.900.00-51
181.00+4.00+2.26%106932024-04-191.27-0.25-16.45%17837
177.95-3.45-1.90%2152024-05-173.10-0.03-0.96%38454
184.620.00-15412024-06-214.98-0.30-5.68%5794
195.00+35.40+22.18%12072024-07-196.36-0.24-3.64%61,194
191.620.00-10262024-09-2010.95-0.30-2.67%6204
189.350.00-232024-10-1812.350.00-165
215.950.00-58482025-01-1720.45+0.35+1.74%6681
247.50+6.75+2.80%2672025-12-1941.050.00-1237
249.10+12.94+5.48%22302026-01-1644.150.00-1334
280.400.00-2102026-12-1858.850.00-2067