Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.22 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-10 | 0.89 | 0.00 | - | 9 | 7 |
| 116.68 | 0.00 | - | 24 | 181 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 2 | 3 |
| 179.29 | 0.00 | - | 1 | 159 | 2024-06-21 | 0.86 | 0.00 | - | 12 | 496 |
| 137.95 | 0.00 | - | 1 | 62 | 2024-07-19 | 2.45 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-08-16 | 3.50 | -0.57 | -14.00% | 1 | 14 |
| 150.09 | 0.00 | - | 1 | 19 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 8.17 | +0.07 | +0.86% | 2 | 32 |
| 193.00 | -10.05 | -4.95% | 1 | 160 | 2025-01-17 | 15.85 | 0.00 | - | 19 | 264 |
| - | - | - | - | - | 2025-03-21 | 25.75 | 0.00 | - | 7 | 8 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 32.65 | 0.00 | - | 2 | 4 |
| 244.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 2 |
| 238.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 53.10 | 0.00 | - | 2 | 536 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 60.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.