New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.800.00-112024-02-230.25+0.24+2,400.00%640
146.920.00-132024-03-010.050.00-426
130.000.00-132024-03-081.800.00-20204
164.680.00-1942024-03-150.29-1.30-81.76%3230
-----2024-03-220.950.00-1013
-----2024-03-280.900.00-11
164.25-2.77-1.66%31732024-04-192.300.00-3274
171.090.00-12002024-05-173.700.00-2185
172.420.00-22092024-06-216.000.00-2413
167.300.00-1622024-07-1911.000.00-192
159.600.00-1192024-09-2012.30-3.10-20.13%215
202.00-3.45-1.68%11622025-01-1721.900.00-8268
148.900.00-1162025-12-1940.000.00-12
250.000.00-1872026-01-1649.220.00-1536
264.000.00-202026-12-18-----